시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,520	810	29.89%	8,825	3,816,115
07/01 12:45	3,520	810	29.89%	64,368	3,807,290
07/01 12:40	3,520	810	29.89%	184	3,742,922
07/01 12:35	3,520	810	29.89%	221	3,742,738
07/01 12:30	3,520	810	29.89%	4,372	3,742,517
07/01 12:25	3,520	810	29.89%	1,524	3,738,145
07/01 12:20	3,520	810	29.89%	2,995	3,736,621
07/01 12:15	3,520	810	29.89%	2,279	3,733,626
07/01 12:10	3,520	810	29.89%	5,909	3,731,347
07/01 12:05	3,520	810	29.89%	13,643	3,725,438