시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	15,580	165	1.07%	486	78,750
07/01 12:10	15,580	165	1.07%	401	78,264
07/01 12:05	15,600	185	1.20%	633	77,863
07/01 12:00	15,595	180	1.17%	12	77,230
07/01 11:55	15,585	170	1.10%	1,412	77,218
07/01 11:50	15,570	155	1.01%	7,234	75,806
07/01 11:45	15,560	145	0.94%	1,408	68,572
07/01 11:40	15,585	170	1.10%	4,389	67,164
07/01 11:35	15,595	180	1.17%	2,238	62,775
07/01 11:30	15,590	175	1.14%	710	60,537