시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	6,360	80	1.27%	450	32,615
07/01 12:40	6,360	80	1.27%	2,260	32,165
07/01 12:35	6,370	90	1.43%	2	29,905
07/01 12:30	6,370	90	1.43%	1,542	29,903
07/01 12:15	6,370	90	1.43%	441	28,361
07/01 12:10	6,370	90	1.43%	26	27,920
07/01 12:05	6,370	90	1.43%	66	27,894
07/01 12:00	6,380	100	1.59%	800	27,828
07/01 11:55	6,380	100	1.59%	5	27,028
07/01 11:45	6,380	100	1.59%	151	27,023