시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	1,600	101	-5.94%	32,184	601,885
07/01 12:40	1,609	101	-5.91%	19,689	569,701
07/01 12:35	1,609	99	-5.80%	799	550,012
07/01 12:30	1,609	98	-5.74%	2,867	549,213
07/01 12:25	1,609	98	-5.74%	947	546,346
07/01 12:20	1,608	94	-5.52%	2,307	545,399
07/01 12:15	1,611	100	-5.84%	17,231	543,092
07/01 12:10	1,612	89	-5.23%	366	525,861
07/01 12:05	1,615	88	-5.17%	1,745	525,495
07/01 12:00	1,612	88	-5.18%	200	523,750