시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	12,170	70	0.58%	656	6,786
07/01 12:35	12,160	60	0.50%	31	6,130
07/01 12:30	12,170	70	0.58%	42	6,099
07/01 12:25	12,170	70	0.58%	133	6,057
07/01 12:20	12,160	60	0.50%	24	5,924
07/01 12:15	12,170	70	0.58%	26	5,900
07/01 12:10	12,170	70	0.58%	89	5,874
07/01 12:05	12,170	70	0.58%	115	5,785
07/01 12:00	12,160	60	0.50%	34	5,670
07/01 11:55	12,160	60	0.50%	25	5,636