시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	23,150	700	3.12%	1,606	224,659
07/01 12:45	23,150	700	3.12%	2,642	223,053
07/01 12:40	23,150	700	3.12%	3,210	220,411
07/01 12:35	23,150	700	3.12%	958	217,201
07/01 12:30	23,150	700	3.12%	1,331	216,243
07/01 12:25	23,150	700	3.12%	1,055	214,912
07/01 12:20	23,150	700	3.12%	2,358	213,857
07/01 12:15	23,150	700	3.12%	1,758	211,499
07/01 12:10	23,150	700	3.12%	1,939	209,741
07/01 12:05	23,100	650	2.90%	882	207,802