시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	893	27	3.12%	63	29,145
07/01 12:30	893	27	3.12%	116	29,082
07/01 12:15	892	26	3.00%	1	28,966
07/01 12:10	893	27	3.12%	63	28,965
07/01 12:05	893	27	3.12%	854	28,902
07/01 12:00	892	26	3.00%	119	28,048
07/01 11:55	892	26	3.00%	47	27,929
07/01 11:50	893	27	3.12%	17	27,882
07/01 11:45	893	27	3.12%	106	27,865
07/01 11:40	893	27	3.12%	74	27,759