시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,130	470	4.03%	731	94,395
07/01 12:45	12,100	440	3.77%	2,079	93,664
07/01 12:40	12,030	370	3.17%	157	91,585
07/01 12:35	12,070	410	3.52%	181	91,428
07/01 12:30	12,040	380	3.26%	16	91,247
07/01 12:25	12,030	370	3.17%	187	91,231
07/01 12:20	12,070	410	3.52%	1,075	91,044
07/01 12:15	12,110	450	3.86%	1,144	89,969
07/01 12:10	12,130	470	4.03%	2,236	88,825
07/01 12:05	12,130	470	4.03%	468	86,589