시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	2,960	45	1.54%	15	13,645
07/01 11:20	2,965	50	1.72%	60	13,630
07/01 11:10	2,990	75	2.57%	5,303	13,570
07/01 11:00	2,930	15	0.51%	1,227	8,267
07/01 10:50	2,915	0	0.00%	625	7,040
07/01 10:45	2,900	15	-0.51%	1,009	6,415
07/01 10:25	2,910	20	-0.68%	179	5,406
07/01 10:20	2,910	25	-0.85%	2,118	5,227
07/01 10:05	2,915	0	0.00%	172	3,109
07/01 09:35	2,910	5	-0.17%	5	2,937