시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	1,257	1	-0.08%	267	10,937
07/01 09:35	1,257	1	-0.08%	67	10,670
07/01 09:30	1,257	16	-1.26%	1,417	10,603
07/01 09:25	1,257	1	-0.08%	505	9,186
07/01 09:20	1,257	1	-0.08%	1,417	8,681
07/01 09:15	1,257	16	-1.26%	2,158	7,264
07/01 09:10	1,257	1	-0.08%	344	5,106
07/01 09:05	1,257	1	-0.08%	241	4,762
07/01 09:00	1,257	8	-0.63%	4,521	4,521