시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	220	0	0.00%	400	665,939
07/01 12:45	220	0	0.00%	24	665,539
07/01 12:40	220	0	0.00%	968	665,515
07/01 12:35	220	1	0.00%	1,316	664,547
07/01 12:30	219	1	-0.45%	50,030	663,231
07/01 12:25	220	0	0.00%	51	613,201
07/01 12:20	220	1	0.00%	175	613,150
07/01 12:10	220	0	0.00%	726	612,975
07/01 12:05	220	0	0.00%	1,242	612,249
07/01 12:00	220	0	0.00%	11	611,007