시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	19,350	50	-0.26%	630	107,059
07/01 12:45	19,350	50	-0.26%	1,214	106,429
07/01 12:40	19,380	40	0.21%	510	105,215
07/01 12:35	19,380	10	0.05%	421	104,705
07/01 12:30	19,380	10	0.05%	376	104,284
07/01 12:25	19,380	10	0.05%	330	103,908
07/01 12:20	19,380	10	0.05%	494	103,578
07/01 12:15	19,380	10	0.05%	254	103,084
07/01 12:10	19,390	20	0.10%	574	102,830
07/01 12:05	19,390	20	0.10%	491	102,256