시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,485	8	0.54%	11,572	830,240
07/01 12:45	1,479	2	-0.14%	2,728	818,668
07/01 12:40	1,475	2	-0.14%	1,215	815,940
07/01 12:35	1,480	4	0.27%	16,587	814,725
07/01 12:30	1,485	8	0.54%	3,254	798,138
07/01 12:25	1,487	10	0.68%	12,138	794,884
07/01 12:20	1,487	10	0.68%	9,458	782,746
07/01 12:15	1,484	7	0.47%	8,569	773,288
07/01 12:10	1,487	10	0.68%	6,584	764,719
07/01 12:05	1,485	8	0.54%	6,033	758,135