시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	44,900	950	2.16%	826	108,945
07/01 12:45	44,850	900	2.05%	691	108,119
07/01 12:40	44,900	950	2.16%	13	107,428
07/01 12:35	44,950	1,000	2.28%	453	107,415
07/01 12:30	44,950	1,000	2.28%	384	106,962
07/01 12:25	44,850	900	2.05%	536	106,578
07/01 12:20	44,950	1,000	2.28%	517	106,042
07/01 12:15	45,000	1,050	2.39%	237	105,525
07/01 12:10	45,100	1,150	2.62%	371	105,288
07/01 12:05	45,150	1,200	2.73%	217	104,917