시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:30	16,990	320	1.92%	419	15,063
07/01 12:25	17,010	340	2.04%	1	14,644
07/01 12:15	17,015	345	2.07%	82	14,643
07/01 12:10	17,010	340	2.04%	50	14,561
07/01 11:55	17,010	340	2.04%	16	14,511
07/01 11:40	17,010	340	2.04%	31	14,495
07/01 11:35	17,010	340	2.04%	307	14,464
07/01 11:30	17,010	340	2.04%	2	14,157
07/01 11:05	16,990	320	1.92%	2	14,155
07/01 11:00	16,990	320	1.92%	5	14,153