시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	7,420	160	2.20%	1,129	53,701
07/01 12:30	7,400	140	1.93%	13	52,572
07/01 12:25	7,400	140	1.93%	2	52,559
07/01 12:20	7,430	170	2.34%	287	52,557
07/01 12:15	7,450	190	2.62%	11	52,270
07/01 12:10	7,410	150	2.07%	60	52,259
07/01 12:00	7,460	200	2.75%	585	52,199
07/01 11:50	7,410	150	2.07%	1,579	51,614
07/01 11:45	7,460	200	2.75%	189	50,035
07/01 11:40	7,460	200	2.75%	12	49,846