시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	92,500	500	0.54%	385	74,313
07/01 12:45	92,500	500	0.54%	285	73,928
07/01 12:40	92,500	500	0.54%	218	73,643
07/01 12:35	92,500	500	0.54%	661	73,425
07/01 12:30	92,500	500	0.54%	425	72,764
07/01 12:25	92,600	600	0.65%	886	72,339
07/01 12:20	92,600	600	0.65%	288	71,453
07/01 12:15	92,600	600	0.65%	378	71,165
07/01 12:10	92,700	700	0.76%	732	70,787
07/01 12:05	92,700	700	0.76%	255	70,055