시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	1,227	17	1.40%	421	81,492
07/01 11:50	1,227	17	1.40%	4,619	81,071
07/01 11:45	1,227	17	1.40%	4,953	76,452
07/01 11:40	1,228	18	1.49%	1,500	71,499
07/01 11:35	1,226	16	1.32%	25,749	69,999
07/01 11:30	1,217	7	0.58%	5,919	44,250
07/01 11:20	1,217	7	0.58%	411	38,331
07/01 11:15	1,217	7	0.58%	1,045	37,920
07/01 11:10	1,217	7	0.58%	400	36,875
07/01 11:05	1,217	7	0.58%	3,539	36,475