시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	56,700	800	1.43%	392	106,492
07/01 12:45	56,600	700	1.25%	986	106,100
07/01 12:40	56,700	800	1.43%	440	105,114
07/01 12:35	56,700	800	1.43%	129	104,674
07/01 12:30	56,800	900	1.61%	626	104,545
07/01 12:25	56,900	1,000	1.79%	717	103,919
07/01 12:20	56,900	1,000	1.79%	575	103,202
07/01 12:15	57,100	1,200	2.15%	960	102,627
07/01 12:10	57,000	1,100	1.97%	873	101,667
07/01 12:05	57,100	1,200	2.15%	591	100,794