시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	7,480	20	0.27%	245	6,553
07/01 12:25	7,480	20	0.27%	5	6,308
07/01 12:20	7,490	30	0.40%	85	6,303
07/01 12:10	7,490	30	0.40%	3	6,218
07/01 12:00	7,530	70	0.94%	419	6,215
07/01 11:50	7,540	80	1.07%	264	5,796
07/01 11:45	7,480	20	0.27%	132	5,532
07/01 11:40	7,520	60	0.80%	12	5,400
07/01 11:35	7,480	20	0.27%	5	5,388
07/01 11:30	7,520	60	0.80%	5	5,383