시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	33,500	0	0.00%	3	20,991
07/01 12:45	33,600	100	0.30%	77	20,988
07/01 12:40	33,575	75	0.22%	21	20,911
07/01 12:35	33,575	75	0.22%	15	20,890
07/01 12:25	33,600	100	0.30%	20	20,875
07/01 12:20	33,600	100	0.30%	72	20,855
07/01 12:15	33,600	100	0.30%	193	20,783
07/01 12:10	33,575	75	0.22%	22	20,590
07/01 12:05	33,600	100	0.30%	80	20,568
07/01 12:00	33,600	100	0.30%	92	20,488