시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:25	1,956	12	0.62%	5,493	70,603
07/01 12:20	1,957	13	0.67%	354	65,110
07/01 12:15	1,959	15	0.77%	664	64,756
07/01 12:10	1,966	22	1.13%	3,093	64,092
07/01 12:05	1,966	22	1.13%	153	60,999
07/01 12:00	1,974	30	1.54%	1,242	60,846
07/01 11:55	1,978	34	1.75%	170	59,604
07/01 11:50	1,979	35	1.80%	16	59,434
07/01 11:45	1,980	36	1.85%	30	59,418
07/01 11:40	1,979	35	1.80%	326	59,388