시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,670	170	1.62%	1,051	151,892
07/01 12:45	10,670	170	1.62%	540	150,841
07/01 12:40	10,670	170	1.62%	3,490	150,301
07/01 12:35	10,675	175	1.67%	176	146,811
07/01 12:30	10,690	190	1.81%	707	146,635
07/01 12:25	10,700	200	1.90%	1,689	145,928
07/01 12:20	10,700	200	1.90%	419	144,239
07/01 12:15	10,720	220	2.10%	1,387	143,820
07/01 12:10	10,740	240	2.29%	363	142,433
07/01 12:05	10,720	220	2.10%	492	142,070