시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	8,380	80	0.96%	1,977	63,184
07/01 12:45	8,400	100	1.20%	336	61,207
07/01 12:40	8,400	100	1.20%	789	60,871
07/01 12:35	8,380	80	0.96%	28	60,082
07/01 12:30	8,380	80	0.96%	2	60,054
07/01 12:25	8,390	90	1.08%	2,747	60,052
07/01 12:20	8,390	90	1.08%	162	57,305
07/01 12:15	8,400	100	1.20%	309	57,143
07/01 12:10	8,390	90	1.08%	328	56,834
07/01 12:05	8,390	90	1.08%	7	56,506