시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	20,865	40	0.19%	99,910	5,211,978
07/01 12:45	20,870	45	0.22%	74,377	5,112,068
07/01 12:40	20,875	50	0.24%	60,630	5,037,691
07/01 12:35	20,895	70	0.34%	110,188	4,977,061
07/01 12:30	20,900	75	0.36%	195,595	4,866,873
07/01 12:25	20,885	60	0.29%	96,488	4,671,278
07/01 12:20	20,885	60	0.29%	94,247	4,574,790
07/01 12:15	20,885	60	0.29%	116,794	4,480,543
07/01 12:10	20,885	60	0.29%	108,074	4,363,749
07/01 12:05	20,885	60	0.29%	90,745	4,255,675