시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	27,700	800	2.97%	595	124,827
07/01 12:45	27,700	800	2.97%	941	124,232
07/01 12:40	27,700	800	2.97%	439	123,291
07/01 12:35	27,800	900	3.35%	1,054	122,852
07/01 12:30	27,800	900	3.35%	926	121,798
07/01 12:25	27,800	900	3.35%	1,449	120,872
07/01 12:20	27,700	800	2.97%	129	119,423
07/01 12:15	27,750	850	3.16%	561	119,294
07/01 12:10	27,800	900	3.35%	1,306	118,733
07/01 12:05	27,800	900	3.35%	625	117,427