시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	9,050	130	-1.42%	343	55,148
07/01 12:45	9,050	110	-1.20%	134	54,805
07/01 12:40	9,040	130	-1.42%	930	54,671
07/01 12:35	9,030	130	-1.42%	844	53,741
07/01 12:30	9,040	130	-1.42%	160	52,897
07/01 12:25	9,040	150	-1.63%	328	52,737
07/01 12:20	9,050	140	-1.52%	1,042	52,409
07/01 12:15	9,040	150	-1.63%	4,842	51,367
07/01 12:10	9,040	130	-1.42%	3,290	46,525
07/01 12:05	9,040	130	-1.42%	1,805	43,235