시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	4,725	50	1.07%	8,144	2,661,840
07/01 12:45	4,725	50	1.07%	13,770	2,653,696
07/01 12:40	4,730	55	1.18%	14,200	2,639,926
07/01 12:35	4,730	55	1.18%	8,851	2,625,726
07/01 12:30	4,730	55	1.18%	9,093	2,616,875
07/01 12:25	4,725	50	1.07%	3,682	2,607,782
07/01 12:20	4,725	50	1.07%	3,268	2,604,100
07/01 12:15	4,725	50	1.07%	3,579	2,600,832
07/01 12:10	4,730	55	1.18%	7,479	2,597,253
07/01 12:05	4,725	50	1.07%	264,223	2,589,774