시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	9,135	55	-0.60%	1,485	465,770
07/01 12:45	9,130	55	-0.60%	7,797	464,285
07/01 12:40	9,135	50	-0.54%	13,261	456,488
07/01 12:35	9,145	45	-0.49%	858	443,227
07/01 12:30	9,150	40	-0.44%	1,379	442,369
07/01 12:25	9,145	40	-0.44%	7,333	440,990
07/01 12:20	9,135	50	-0.54%	3,663	433,657
07/01 12:15	9,130	55	-0.60%	4,747	429,994
07/01 12:10	9,140	50	-0.54%	5,993	425,247
07/01 12:05	9,145	40	-0.44%	6,684	419,254