시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,820	20	-0.29%	127	13,195
07/01 12:45	6,820	40	-0.58%	151	13,068
07/01 12:40	6,820	30	-0.44%	116	12,917
07/01 12:35	6,830	10	-0.15%	140	12,801
07/01 12:30	6,820	20	-0.29%	121	12,661
07/01 12:25	6,830	20	0.00%	93	12,540
07/01 12:20	6,830	20	-0.29%	129	12,447
07/01 12:15	6,830	20	0.00%	139	12,318
07/01 12:10	6,830	10	0.00%	90	12,179
07/01 12:05	6,830	0	0.00%	138	12,089