시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	55,900	4,100	7.92%	4,658	1,254,209
07/01 12:45	55,900	4,100	7.92%	7,050	1,249,551
07/01 12:40	56,000	4,200	8.11%	3,142	1,242,501
07/01 12:35	56,100	4,300	8.30%	4,219	1,239,359
07/01 12:30	56,200	4,400	8.49%	6,547	1,235,140
07/01 12:25	56,100	4,300	8.30%	5,895	1,228,593
07/01 12:20	56,100	4,300	8.30%	5,701	1,222,698
07/01 12:15	56,300	4,500	8.69%	6,329	1,216,997
07/01 12:10	56,400	4,600	8.88%	9,220	1,210,668
07/01 12:05	56,100	4,300	8.30%	5,603	1,201,448