시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,160	530	-7.92%	65,703	1,931,908
07/01 12:45	6,140	520	-7.81%	64,251	1,866,205
07/01 12:40	6,220	550	-8.12%	122,931	1,801,954
07/01 12:35	6,240	420	-6.31%	22,825	1,679,023
07/01 12:30	6,300	490	-7.22%	124,527	1,656,198
07/01 12:25	6,280	410	-6.13%	81,699	1,531,671
07/01 12:20	6,330	320	-4.81%	21,000	1,449,972
07/01 12:15	6,320	340	-5.11%	27,159	1,428,972
07/01 12:10	6,350	270	-4.08%	5,105	1,401,813
07/01 12:05	6,370	310	-4.64%	13,371	1,396,708