시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	19,200	30	0.16%	99,970	6,194,428
07/01 12:45	19,210	40	0.21%	341,352	6,094,458
07/01 12:40	19,210	40	0.21%	170,303	5,753,106
07/01 12:35	19,230	60	0.31%	143,358	5,582,803
07/01 12:30	19,235	65	0.34%	95,390	5,439,445
07/01 12:25	19,225	55	0.29%	106,046	5,344,055
07/01 12:20	19,220	50	0.26%	49,605	5,238,009
07/01 12:15	19,220	50	0.26%	6,613	5,188,404
07/01 12:10	19,225	55	0.29%	114,342	5,181,791
07/01 12:05	19,225	55	0.29%	146,860	5,067,449