시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	1,806	7	0.39%	5,204	171,818
07/01 11:55	1,800	1	0.06%	10,875	166,614
07/01 11:50	1,803	4	0.22%	6,010	155,739
07/01 11:45	1,809	10	0.56%	9	149,729
07/01 11:40	1,807	8	0.44%	3,300	149,720
07/01 11:35	1,807	8	0.44%	150	146,420
07/01 11:30	1,813	14	0.78%	1,902	146,270
07/01 11:25	1,816	17	0.94%	3,000	144,368
07/01 11:20	1,807	8	0.44%	1,700	141,368
07/01 11:15	1,812	13	0.72%	2	139,668