시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	5,560	170	-2.97%	8,974	242,227
07/01 12:45	5,560	160	-2.80%	2,080	233,253
07/01 12:40	5,570	160	-2.79%	7,390	231,173
07/01 12:35	5,560	160	-2.80%	4,206	223,783
07/01 12:30	5,590	160	-2.78%	15,610	219,577
07/01 12:25	5,600	140	-2.44%	9,718	203,967
07/01 12:20	5,620	110	-1.92%	1,325	194,249
07/01 12:15	5,610	110	-1.92%	2,030	192,924
07/01 12:10	5,620	110	-1.92%	4,409	190,894
07/01 12:05	5,630	100	-1.75%	1,721	186,485