시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	8,020	170	2.17%	2	7,648
07/01 12:05	8,020	170	2.17%	4	7,646
07/01 11:55	8,010	160	2.04%	8	7,642
07/01 11:50	7,995	145	1.85%	108	7,634
07/01 11:45	8,005	155	1.97%	4	7,526
07/01 11:40	8,010	160	2.04%	205	7,522
07/01 11:35	8,010	160	2.04%	5	7,317
07/01 11:25	8,000	150	1.91%	950	7,312
07/01 11:20	8,000	150	1.91%	4	6,362
07/01 11:10	8,000	150	1.91%	132	6,358