시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	82,400	1,200	1.48%	988	120,941
07/01 12:45	82,000	800	0.99%	658	119,953
07/01 12:40	82,200	1,000	1.23%	1,477	119,295
07/01 12:35	82,300	1,100	1.35%	579	117,818
07/01 12:30	82,400	1,200	1.48%	1,208	117,239
07/01 12:25	82,100	900	1.11%	894	116,031
07/01 12:20	82,200	1,000	1.23%	1,803	115,137
07/01 12:15	82,400	1,200	1.48%	354	113,334
07/01 12:10	82,400	1,200	1.48%	872	112,980
07/01 12:05	82,400	1,200	1.48%	1,019	112,108