시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	22,800	1,100	5.07%	392	106,536
07/01 12:45	22,800	1,100	5.07%	356	106,144
07/01 12:40	22,850	1,150	5.30%	319	105,788
07/01 12:35	22,900	1,200	5.53%	29	105,469
07/01 12:30	22,950	1,250	5.76%	307	105,440
07/01 12:25	22,950	1,250	5.76%	239	105,133
07/01 12:20	22,950	1,250	5.76%	182	104,894
07/01 12:15	22,900	1,200	5.53%	591	104,712
07/01 12:10	22,900	1,200	5.53%	288	104,121
07/01 12:05	22,900	1,200	5.53%	181	103,833