시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	25,825	110	-0.42%	1,594	181,614
07/01 12:45	25,830	110	-0.42%	6,512	180,020
07/01 12:40	25,830	90	-0.35%	3,474	173,508
07/01 12:35	25,860	85	-0.33%	5,346	170,034
07/01 12:30	25,860	65	-0.25%	5,929	164,688
07/01 12:25	25,855	70	-0.27%	53,935	158,759
07/01 12:20	25,850	65	-0.25%	1,749	104,824
07/01 12:15	25,855	75	-0.29%	3,180	103,075
07/01 12:10	25,845	80	-0.31%	1,374	99,895
07/01 12:05	25,850	80	-0.31%	3,233	98,521