시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,740	15	-0.40%	204	75,222
07/01 12:45	3,745	10	-0.27%	2,755	75,018
07/01 12:35	3,750	0	0.00%	51	72,263
07/01 12:30	3,745	5	-0.13%	971	72,212
07/01 12:20	3,745	5	-0.13%	1,031	71,241
07/01 12:15	3,750	0	0.00%	38	70,210
07/01 12:10	3,750	0	0.00%	10	70,172
07/01 12:05	3,747	5	-0.13%	55	70,162
07/01 12:00	3,755	5	0.13%	1,258	70,107
07/01 11:55	3,760	10	0.27%	1	68,849