시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	5,460	20	0.37%	2	128
07/01 10:15	5,460	20	0.37%	76	126
07/01 10:10	5,460	20	0.37%	5	50
07/01 09:35	5,530	90	1.65%	1	45
07/01 09:30	5,530	90	1.65%	31	44
07/01 09:25	5,475	35	0.64%	1	13
07/01 09:05	5,380	60	-1.10%	1	12
07/01 09:00	5,380	60	-1.10%	11	11