시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	3,380	30	-0.88%	71	55,537
07/01 12:10	3,380	35	-1.02%	99	55,466
07/01 12:05	3,375	35	-1.03%	52	55,367
07/01 12:00	3,380	35	-1.02%	94	55,315
07/01 11:55	3,380	35	-1.02%	724	55,221
07/01 11:50	3,370	25	-0.74%	115	54,497
07/01 11:45	3,370	25	-0.74%	20	54,382
07/01 11:40	3,375	20	-0.59%	163	54,362
07/01 11:30	3,360	35	-1.03%	78	54,199
07/01 11:25	3,375	25	-0.74%	96	54,121