시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,640	15	-0.13%	931	370,480
07/01 12:45	11,645	20	0.00%	84,484	369,549
07/01 12:40	11,645	10	0.00%	1,195	285,065
07/01 12:35	11,645	5	0.00%	6,476	283,870
07/01 12:30	11,645	5	0.00%	6,353	277,394
07/01 12:25	11,640	10	-0.09%	1,534	271,041
07/01 12:20	11,640	15	-0.13%	2,416	269,507
07/01 12:15	11,640	15	-0.13%	10,642	267,091
07/01 12:10	11,640	10	-0.09%	1,982	256,449
07/01 12:05	11,640	15	-0.13%	91,606	254,467