시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,715	25	0.20%	3	6,012
07/01 11:50	12,715	25	0.20%	6	6,009
07/01 11:45	12,715	25	0.20%	1	6,003
07/01 11:40	12,715	25	0.20%	1	6,002
07/01 11:30	12,720	80	0.63%	56	6,001
07/01 11:25	12,720	80	0.63%	435	5,945
07/01 11:15	12,680	10	-0.08%	106	5,510
07/01 11:05	12,610	80	-0.63%	30	5,404
07/01 11:00	12,735	45	0.35%	895	5,374
07/01 10:55	12,740	50	0.39%	28	4,479