시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	17,420	40	0.23%	5	27,221
07/01 12:45	17,425	45	0.26%	632	27,216
07/01 12:40	17,430	50	0.29%	365	26,584
07/01 12:35	17,450	70	0.40%	788	26,219
07/01 12:30	17,450	70	0.40%	1,238	25,431
07/01 12:25	17,440	60	0.35%	54	24,193
07/01 12:20	17,440	60	0.35%	66	24,139
07/01 12:15	17,440	60	0.35%	150	24,073
07/01 12:10	17,440	60	0.35%	107	23,923
07/01 12:05	17,440	60	0.35%	113	23,816