시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:30	13,855	35	0.25%	351	10,538
07/01 12:25	13,850	30	0.22%	31	10,187
07/01 12:20	13,850	30	0.22%	60	10,156
07/01 12:05	13,850	30	0.22%	154	10,096
07/01 12:00	13,850	30	0.22%	317	9,942
07/01 11:55	13,850	30	0.22%	514	9,625
07/01 11:50	13,845	25	0.18%	53	9,111
07/01 11:45	13,850	30	0.22%	68	9,058
07/01 11:40	13,845	25	0.18%	323	8,990
07/01 11:35	13,845	25	0.18%	63	8,667