시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	37,400	215	-0.57%	6,262	794,342
07/01 12:45	37,350	230	-0.61%	6,074	788,080
07/01 12:40	37,390	155	-0.41%	10,813	782,006
07/01 12:35	37,375	155	-0.41%	2,312	771,193
07/01 12:30	37,380	235	-0.62%	5,558	768,881
07/01 12:25	37,330	230	-0.61%	4,689	763,323
07/01 12:20	37,350	230	-0.61%	4,193	758,634
07/01 12:15	37,345	230	-0.61%	7,750	754,441
07/01 12:10	37,345	225	-0.60%	4,542	746,691
07/01 12:05	37,325	220	-0.59%	6,437	742,149