시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,570	40	0.32%	2,838	172,765
07/01 12:45	12,580	50	0.40%	1,099	169,927
07/01 12:40	12,580	50	0.40%	1,543	168,828
07/01 12:35	12,585	55	0.44%	1,218	167,285
07/01 12:30	12,590	60	0.48%	4,417	166,067
07/01 12:25	12,575	45	0.36%	542	161,650
07/01 12:20	12,575	45	0.36%	1,568	161,108
07/01 12:15	12,575	45	0.36%	142	159,540
07/01 12:10	12,575	45	0.36%	169	159,398
07/01 12:05	12,575	45	0.36%	2,689	159,229