시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	8,400	60	-0.71%	36	17,904
07/01 12:15	8,400	55	-0.65%	2	17,868
07/01 12:10	8,395	75	-0.89%	36	17,866
07/01 12:05	8,400	55	-0.65%	2	17,830
07/01 11:55	8,415	45	-0.53%	28	17,828
07/01 11:30	8,415	60	-0.71%	3,272	17,800
07/01 11:25	8,390	85	-1.00%	742	14,528
07/01 11:20	8,390	65	-0.77%	1	13,786
07/01 11:15	8,400	60	-0.71%	5	13,785
07/01 11:10	8,395	85	-1.00%	1,145	13,780