시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	19,220	40	0.21%	2,096	66,751
07/01 12:45	19,200	20	0.10%	1,137	64,655
07/01 12:40	19,200	30	0.16%	1,867	63,518
07/01 12:35	19,170	30	-0.16%	955	61,651
07/01 12:30	19,170	50	-0.26%	1,444	60,696
07/01 12:25	19,170	40	-0.21%	313	59,252
07/01 12:20	19,180	30	0.00%	194	58,939
07/01 12:15	19,180	30	0.00%	242	58,745
07/01 12:10	19,190	30	0.16%	444	58,503
07/01 12:05	19,200	20	0.10%	346	58,059